24H 最高$2.83
24H 最低$2.74
今日开盘$2.789
24H 成交量$8.87万
流通市值$4,567.95万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.83 | $6.94 | $6.80 | $69.38万 | $10.66亿 | -1.59% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
MANTAManta Network
|
$0.05087 | $0.05368 | $0.05064 | $13.66万 | $2,455.24万 | -5.08% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,597.15 | — | 0.17% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 121 |
JTOJito
|
$0.3266 | $0.3404 | $0.3237 | $98.24万 | $9,689.66万 | -3.66% |
| 531 |
ALLOAllora
|
$0.1458 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.64% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 58 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15948 | $280.21万 | $1,705.72万 | 8.50% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3217 | $0.3356 | $0.3195 | $1,002.72万 | $12.01亿 | -3.65% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 526 |
ANIMEAnimecoin
|
$0.002431 | $0.002485 | $0.002429 | $11.15万 | $1,349.14万 | -1.98% |
| 1 |
BTC比特币
|
$75889.13 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.12% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 333 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.13万 | $1,594.86万 | -2.77% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.16万 | — | 0.21% |
| 128 |
NIGHTMidnight
|
$0.03988 | $0.04083 | $0.03955 | $90.77万 | $6.60亿 | -1.29% |
相关站点
共 40 个
Gitcoin _币种排行
Tether Gold _比特币
Avalanche _比特币行情
Pepe _币种排行
BUSD _以太坊ETH价格
Ripple USD _BTC行情
狗币 _数字货币市值
Tether Gold _加密货币行情
Internet _以太坊ETH价格
JUST _币种排行
QQQB _比特币行情
CyberConnect _以太坊ETH价格
BitTensor _加密货币行情
Ondo _以太坊ETH价格
艾达币 _币种排行
Hamster Kombat _数字货币市值
币安币 _以太坊ETH价格
Meteora _以太坊ETH价格
Near Protocol _比特币行情
EUR _BTC行情
牛来 _数字货币市值
牛来 _以太坊ETH价格
Ethena _BTC行情
Artificial _币种排行
Filecoin _数字货币市值
Zama _以太坊ETH价格
Aave _比特币
EUR _比特币
Near Protocol _加密货币行情
United Stables _比特币
EUR _加密货币行情
Arbitrum _BTC行情
Wrapped _比特币行情
USD1 _BTC行情
Injective _比特币
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _BTC行情
JUST _比特币
Arbitrum _比特币行情