24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16939
24H 成交量$271.91万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ETC以太经典
|
$6.87 | $6.97 | $6.80 | $66.16万 | $10.66亿 | -1.29% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 498 |
MANTAManta Network
|
$0.05135 | $0.05393 | $0.05064 | $12.79万 | $2,455.24万 | -4.77% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 121 |
JTOJito
|
$0.3294 | $0.3404 | $0.3237 | $101.61万 | $9,689.66万 | -2.60% |
| 534 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.51万 | $2,917.63万 | -3.23% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.18028 | $0.187 | $0.15948 | $271.91万 | $1,705.72万 | 6.43% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.327 | $0.337 | $0.3195 | $1,002.05万 | $12.01亿 | -2.74% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 520 |
ANIMEAnimecoin
|
$0.002451 | $0.002488 | $0.002429 | $11.16万 | $1,349.14万 | -1.49% |
| 1 |
BTC比特币
|
$75962.8 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 334 |
ALTAltLayer
|
$0.00532 | $0.00544 | $0.00523 | $29.77万 | $1,594.86万 | -2.03% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 125 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03955 | $94.11万 | $6.60亿 | -0.94% |
相关站点
共 40 个
JUST _以太坊ETH价格
Secret _币种排行
瑞波币 _比特币行情
Reserve Rights _币种排行
Gram _比特币行情
Aster _币种排行
Holo _比特币
USD1 _数字货币市值
Huma Finance _数字货币市值
Gains Network _BTC行情
Caldera _币种排行
Hyperliquid _币种排行
Aster _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _比特币
比特币 _币种排行
Act I : The _加密货币行情
USDC _比特币
Chainlink _加密货币行情
United Stables _以太坊ETH价格
以太坊 _比特币行情
EUR _比特币行情
ONEchain _比特币
Near Protocol _BTC行情
Huma Finance _比特币
USD1 _币种排行
Solana _比特币行情
Holo _比特币
应用链 _以太坊ETH价格
Aave _BTC行情
JUST _BTC行情
Artificial _BTC行情
Official _BTC行情
Internet _币种排行
Near Protocol _币种排行
JUST _加密货币行情
Reserve Rights _比特币行情
大零币 _数字货币市值
Ondo _比特币