24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$468.52万
流通市值$2,415.58万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.76 | $6.89 | $6.50 | $139.29万 | $10.66亿 | -1.89% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 480 |
MANTAManta Network
|
$0.05041 | $0.05295 | $0.04812 | $21.48万 | $2,455.24万 | -4.62% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,793.38 | — | 0.92% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 135 |
JTOJito
|
$0.3281 | $0.3333 | $0.3092 | $124.45万 | $9,689.66万 | -1.26% |
| 533 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.91万 | $2,917.63万 | -2.00% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 70 |
GTCGitcoin
|
$0.1878 | $0.194 | $0.16042 | $361.57万 | $1,705.72万 | 13.52% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.3219 | $0.3328 | $0.3033 | $1,485.87万 | $12.01亿 | -2.95% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 548 |
ANIMEAnimecoin
|
$0.002411 | $0.002474 | $0.002342 | $15.66万 | $1,349.14万 | -1.87% |
| 1 |
BTC比特币
|
$75238 | $7.62万 | $7.35万 | $8.08亿 | $1.52兆 | -0.80% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 240 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $61.31万 | $1,594.86万 | -3.16% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 131 |
BMNRBBMNRB
|
$18.26 | $19.00 | $17.89 | $132.39万 | — | -3.39% |
| 130 |
NIGHTMidnight
|
$0.03942 | $0.04083 | $0.03791 | $134.47万 | $6.60亿 | -1.92% |
相关站点
共 40 个
USDC _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
波场 _数字货币市值
Sui _比特币
Gains Network _数字货币市值
Arbitrum _以太坊ETH价格
Meteora _加密货币行情
StraitsX USD _以太坊ETH价格
狗币 _比特币行情
DRAMB _BTC行情
Internet _加密货币行情
Hyperliquid _比特币行情
Pump.fun _比特币
United Stables _BTC行情
LayerZero _BTC行情
币安币 _比特币行情
Official _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
COINB _以太坊ETH价格
Near Protocol _BTC行情
Reserve Rights _比特币
Vanar Chain _BTC行情
莱特币 _加密货币行情
USDC _数字货币市值
牛来 _加密货币行情
StraitsX USD _数字货币市值
Ondo _比特币
Aave _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _币种排行
First Digital _以太坊ETH价格
COINB _比特币
CyberConnect _以太坊ETH价格
Solana _币种排行
Pepe _数字货币市值