24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ETC以太经典
|
$6.85 | $6.97 | $6.80 | $66.22万 | $10.66亿 | -1.44% |
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 497 |
MANTAManta Network
|
$0.05135 | $0.05399 | $0.05064 | $12.76万 | $2,455.24万 | -4.75% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 123 |
JTOJito
|
$0.3288 | $0.3404 | $0.3237 | $100.74万 | $9,689.66万 | -2.58% |
| 533 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.52万 | $2,917.63万 | -3.16% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 62 |
GTCGitcoin
|
$0.18237 | $0.18605 | $0.15948 | $257.39万 | $1,705.72万 | 7.96% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.3255 | $0.337 | $0.3195 | $878.10万 | $12.01亿 | -3.30% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 521 |
ANIMEAnimecoin
|
$0.002448 | $0.002488 | $0.002429 | $11.12万 | $1,349.14万 | -1.61% |
| 1 |
BTC比特币
|
$75954.75 | $7.62万 | $7.56万 | $3.94亿 | $1.52兆 | 0.18% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 334 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $29.62万 | $1,594.86万 | -2.21% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 606 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.48% |
| 125 |
NIGHTMidnight
|
$0.04011 | $0.04103 | $0.03955 | $94.57万 | $6.60亿 | -1.23% |
相关站点
共 40 个
Celestia _加密货币行情
Celestia _加密货币行情
EUR _币种排行
瑞波币 _以太坊ETH价格
艾达币 _比特币
应用链 _加密货币行情
Tether Gold _以太坊ETH价格
Gains Network _比特币行情
Uniswap _数字货币市值
USD1 _以太坊ETH价格
币安币 _数字货币市值
ONEchain _以太坊ETH价格
Gains Network _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _币种排行
Sign _比特币行情
Plasma _币种排行
Solana _比特币行情
Reserve Rights _以太坊ETH价格
QQQB _BTC行情
艾达币 _BTC行情
Sign _以太坊ETH价格
币安币 _加密货币行情
比特现金 _比特币行情
ONEchain _币种排行
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Reserve Rights _BTC行情
恒星币 _比特币行情
LayerZero _币种排行
Hamster Kombat _BTC行情
TONToken _BTC行情
Celestia _BTC行情
Polygon _数字货币市值
Filecoin _以太坊ETH价格
大零币 _数字货币市值
莱特币 _BTC行情
COCOS _数字货币市值
NFPrompt _比特币行情
Holo _BTC行情