24H 最高$23.12
24H 最低$20.68
今日开盘$22.86
24H 成交量$13.24万
流通市值—
24H 涨跌额(-$2.03)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $174.75万 | $10.66亿 | -1.90% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
MANTAManta Network
|
$0.05077 | $0.05242 | $0.04812 | $26.85万 | $2,455.24万 | -2.70% |
| 691 |
PYPLBPYPLB
|
$59.84 | $59.84 | $58.85 | $8,775.22 | — | 1.15% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 185 |
JTOJito
|
$0.3284 | $0.3321 | $0.3092 | $90.31万 | $9,689.66万 | -0.42% |
| 371 |
ALLOAllora
|
$0.1495 | $0.1517 | $0.1423 | $39.50万 | $2,917.63万 | 0.88% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 77 |
GTCGitcoin
|
$0.16933 | $0.194 | $0.16858 | $359.81万 | $1,705.72万 | -2.26% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 27 |
WLDWorldcoin
|
$0.3163 | $0.33 | $0.3033 | $1,801.09万 | $12.01亿 | -3.86% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 525 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002323 | $20.91万 | $1,349.14万 | -2.24% |
| 1 |
BTC比特币
|
$74638.01 | $7.62万 | $7.35万 | $11.74亿 | $1.52兆 | -1.80% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 199 |
ALTAltLayer
|
$0.00532 | $0.00535 | $0.00502 | $85.12万 | $1,594.86万 | 0.38% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 91 |
BMNRBBMNRB
|
$17.92 | $19.00 | $17.37 | $262.55万 | — | -5.54% |
| 107 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03721 | $216.98万 | $6.60亿 | -2.16% |
相关站点
共 40 个
波场 _币种排行
Ethena _BTC行情
Ether.fi _加密货币行情
Solana _比特币行情
BFUSD _BTC行情
Arbitrum _BTC行情
Hyperliquid _加密货币行情
比特币 _比特币行情
Plasma _币种排行
Zilliqa _比特币行情
Arbitrum _比特币行情
DODO _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _BTC行情
EUR _比特币
Celestia _数字货币市值
Zama _比特币
KORUB _币种排行
Uniswap _数字货币市值
RWUSD _数字货币市值
Worldcoin _BTC行情
Injective _比特币
Filecoin _比特币
Wrapped _比特币
KORUB _比特币行情
达世币 _比特币行情
Celo _比特币行情
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
Zilliqa _加密货币行情
USD1 _BTC行情
Ondo _BTC行情
Wrapped _数字货币市值
Worldcoin _BTC行情
Gram _币种排行
Zama _以太坊ETH价格
First Neiro _币种排行
Pump.fun _数字货币市值