24H 最高$23.12
24H 最低$21.25
今日开盘$22.81
24H 成交量$7.57万
流通市值—
24H 涨跌额(-$1.52)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.67万 | $10.66亿 | -1.89% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
MANTAManta Network
|
$0.05011 | $0.05295 | $0.04812 | $21.96万 | $2,455.24万 | -4.97% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 134 |
JTOJito
|
$0.3289 | $0.3333 | $0.3092 | $124.68万 | $9,689.66万 | -1.32% |
| 539 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.73% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 71 |
GTCGitcoin
|
$0.18352 | $0.187 | $0.16042 | $328.61万 | $1,705.72万 | 13.21% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.32 | $0.3328 | $0.3033 | $1,470.62万 | $12.01亿 | -3.29% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 542 |
ANIMEAnimecoin
|
$0.002414 | $0.002474 | $0.002342 | $16.16万 | $1,349.14万 | -1.59% |
| 1 |
BTC比特币
|
$75122.01 | $7.62万 | $7.35万 | $7.78亿 | $1.52兆 | -0.84% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $60.42万 | $1,594.86万 | -2.80% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 150 |
BMNRBBMNRB
|
$18.23 | $19.00 | $17.89 | $101.28万 | — | -3.14% |
| 124 |
NIGHTMidnight
|
$0.03913 | $0.04083 | $0.03791 | $139.96万 | $6.60亿 | -2.00% |
相关站点
共 40 个
Zama _比特币
瑞波币 _比特币行情
Avalanche _加密货币行情
Near Protocol _比特币行情
Official _数字货币市值
Wrapped _比特币行情
Gram _币种排行
Aerodrome _币种排行
QQQB _以太坊ETH价格
Quant _数字货币市值
Aptos _币种排行
Aster _BTC行情
BFUSD _比特币行情
Avalanche _BTC行情
USDC _比特币
Caldera _比特币
Meteora _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _币种排行
Aave _比特币
Uniswap _BTC行情
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Raydium _比特币行情
ONEchain _比特币行情
Gram _加密货币行情
BFUSD _比特币
First Digital _BTC行情
Celestia _币种排行
Reserve Rights _比特币行情
瑞波币 _BTC行情
Celo _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
CyberConnect _数字货币市值
Wrapped _数字货币市值
BitTensor _比特币行情