24H 最高$0.321
24H 最低$0.3199
今日开盘$0.3203
24H 成交量$925.66万
流通市值$304.13亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.88万 | $10.66亿 | -1.45% |
| 465 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 489 |
MANTAManta Network
|
$0.05085 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.56% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 122 |
JTOJito
|
$0.326 | $0.3393 | $0.3237 | $97.42万 | $9,689.66万 | -3.92% |
| 531 |
ALLOAllora
|
$0.1462 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.12% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.17571 | $0.187 | $0.15948 | $283.76万 | $1,705.72万 | 6.10% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3214 | $0.3356 | $0.3195 | $1,000.18万 | $12.01亿 | -3.54% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 526 |
ANIMEAnimecoin
|
$0.002432 | $0.002485 | $0.002428 | $11.24万 | $1,349.14万 | -1.74% |
| 1 |
BTC比特币
|
$75841.96 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | 0.15% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $31.09万 | $1,594.86万 | -2.59% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.37% |
| 128 |
NIGHTMidnight
|
$0.03989 | $0.04083 | $0.03955 | $91.25万 | $6.60亿 | -1.29% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Celestia _加密货币行情
Caldera _币种排行
NFPrompt _币种排行
LayerZero _币种排行
ONEchain _比特币
Artificial _BTC行情
以太坊 _比特币行情
CyberConnect _以太坊ETH价格
Artificial _比特币行情
QQQB _币种排行
Filecoin _币种排行
Secret _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Official _BTC行情
Caldera _加密货币行情
KORUB _比特币
Vanar Chain _数字货币市值
Avalanche _比特币行情
Huma Finance _比特币行情
Uniswap _比特币行情
Ondo _加密货币行情
Polymath _BTC行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _比特币
Huma Finance _数字货币市值
Quant _BTC行情
USDC _以太坊ETH价格
Uniswap _BTC行情
应用链 _比特币
LayerZero _加密货币行情
Tether Gold _BTC行情
Mitosis _以太坊ETH价格
Starknet _币种排行
Worldcoin _BTC行情
Uniswap _比特币行情
Gitcoin _币种排行