24H 最高$0.1451
24H 最低$0.138
今日开盘$0.1451
24H 成交量$26.58万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.92万 | $10.66亿 | -1.58% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 496 |
MANTAManta Network
|
$0.05134 | $0.05369 | $0.05064 | $13.05万 | $2,455.24万 | -4.36% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 120 |
JTOJito
|
$0.3277 | $0.3404 | $0.3237 | $102.09万 | $9,689.66万 | -2.73% |
| 538 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.36万 | $2,917.63万 | -3.69% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.17968 | $0.187 | $0.15948 | $273.75万 | $1,705.72万 | 8.12% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.324 | $0.3356 | $0.3195 | $1,014.96万 | $12.01亿 | -3.11% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 524 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.11万 | $1,349.14万 | -1.49% |
| 1 |
BTC比特币
|
$75857.43 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | 0.08% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 332 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.17万 | $1,594.86万 | -1.67% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 604 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 127 |
NIGHTMidnight
|
$0.03998 | $0.04088 | $0.03955 | $91.54万 | $6.60亿 | -2.20% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Starknet _比特币行情
USDC _比特币行情
Polygon _比特币行情
Zama _以太坊ETH价格
Secret _以太坊ETH价格
Artificial _加密货币行情
Official _币种排行
PAX Gold _数字货币市值
Celestia _数字货币市值
Tether Gold _比特币
Official _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _BTC行情
Polygon _比特币行情
Gains Network _比特币行情
达世币 _币种排行
Celestia _加密货币行情
艾达币 _加密货币行情
PAX Gold _比特币
狗币 _比特币行情
Celo _数字货币市值
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
RNDR _以太坊ETH价格
EUR _比特币行情
Chainlink _比特币
USD1 _以太坊ETH价格
波场 _数字货币市值
Shiba Inu _比特币行情
KORUB _数字货币市值
Sign _以太坊ETH价格
Ondo _加密货币行情
ONEchain _BTC行情
Hyperliquid _币种排行
比特币 _以太坊ETH价格
大零币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
Caldera _数字货币市值