24H 最高$0.1648
24H 最低$0.1563
今日开盘$0.1629
24H 成交量$29.61万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.26万 | $10.66亿 | -1.44% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 494 |
MANTAManta Network
|
$0.05077 | $0.0536 | $0.05064 | $13.69万 | $2,455.24万 | -5.28% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,577.14 | — | 0.17% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 121 |
JTOJito
|
$0.3259 | $0.3404 | $0.3237 | $98.45万 | $9,689.66万 | -3.86% |
| 530 |
ALLOAllora
|
$0.1458 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.64% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 58 |
GTCGitcoin
|
$0.18296 | $0.187 | $0.15948 | $280.58万 | $1,705.72万 | 10.95% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3212 | $0.3356 | $0.3195 | $1,003.29万 | $12.01亿 | -3.75% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 523 |
ANIMEAnimecoin
|
$0.002428 | $0.002485 | $0.002428 | $11.26万 | $1,349.14万 | -2.06% |
| 1 |
BTC比特币
|
$75870.01 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.11% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 332 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.14万 | $1,594.86万 | -2.95% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.16万 | — | 0.21% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03955 | $90.90万 | $6.60亿 | -1.33% |
相关站点
共 40 个
Bubblemaps _BTC行情
Secret _币种排行
Aave _币种排行
Secret _BTC行情
达世币 _数字货币市值
Tether Gold _BTC行情
Filecoin _BTC行情
Uniswap _比特币
Gitcoin _加密货币行情
狗币 _加密货币行情
Quant _以太坊ETH价格
BUSD _币种排行
Polymath _数字货币市值
恒星币 _数字货币市值
Ethena _比特币行情
BEAMX _比特币行情
Tether Gold _加密货币行情
Aave _以太坊ETH价格
狗币 _比特币行情
Polymath _比特币
NFPrompt _以太坊ETH价格
Aster _BTC行情
StraitsX USD _加密货币行情
Near Protocol _加密货币行情
ONEchain _BTC行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Gains Network _比特币行情
Polymath _BTC行情
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
USD1 _比特币行情
应用链 _BTC行情
BitTensor _加密货币行情
Uniswap _加密货币行情
RNDR _比特币
Starknet _比特币
达世币 _比特币