24H 最高$0.3484
24H 最低$0.3285
今日开盘$0.3457
24H 成交量$57.12万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.34万 | $10.66亿 | -1.87% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 511 |
MANTAManta Network
|
$0.05099 | $0.05411 | $0.05087 | $11.70万 | $2,455.24万 | -5.61% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 123 |
JTOJito
|
$0.3242 | $0.3404 | $0.3238 | $100.58万 | $9,689.66万 | -3.68% |
| 531 |
ALLOAllora
|
$0.1457 | $0.1524 | $0.1453 | $10.62万 | $2,917.63万 | -3.70% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 64 |
GTCGitcoin
|
$0.1783 | $0.18605 | $0.15948 | $255.55万 | $1,705.72万 | 5.66% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.3206 | $0.337 | $0.3198 | $812.21万 | $12.01亿 | -4.56% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 530 |
ANIMEAnimecoin
|
$0.002435 | $0.002493 | $0.002429 | $10.68万 | $1,349.14万 | -2.33% |
| 1 |
BTC比特币
|
$75696.01 | $7.62万 | $7.56万 | $3.88亿 | $1.52兆 | -0.13% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00523 | $30.06万 | $1,594.86万 | -3.31% |
| 265 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 609 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.21万 | — | -0.16% |
| 125 |
NIGHTMidnight
|
$0.03975 | $0.04103 | $0.03955 | $96.44万 | $6.60亿 | -0.77% |
相关站点
共 40 个
NFPrompt _比特币
Aerodrome _比特币
Injective _以太坊ETH价格
波场 _比特币
Act I : The _比特币行情
Hashflow _币种排行
Thena _币种排行
Avalanche _币种排行
First Digital _BTC行情
Tether Gold _BTC行情
Ondo _比特币
COCOS _比特币
Zama _比特币
Solana _BTC行情
应用链 _以太坊ETH价格
Ethena _加密货币行情
Sign _BTC行情
Official _BTC行情
LayerZero _比特币行情
Caldera _以太坊ETH价格
牛来 _币种排行
Caldera _比特币行情
Aave _BTC行情
Secret _加密货币行情
United Stables _加密货币行情
Tether Gold _比特币
Worldcoin _数字货币市值
BEAMX _加密货币行情
JUST _比特币行情
Starknet _币种排行
Pepe _比特币行情
Near Protocol _币种排行
狗币 _BTC行情
Polymath _比特币
Gains Network _币种排行
CyberConnect _币种排行
Meteora _BTC行情
PAX Gold _加密货币行情
Zama _数字货币市值
Holo _加密货币行情