24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06426
24H 成交量$78.19万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.69 | $6.90 | $6.50 | $130.87万 | $10.66亿 | -2.90% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
MANTAManta Network
|
$0.04986 | $0.05328 | $0.04812 | $21.61万 | $2,455.24万 | -6.17% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 134 |
JTOJito
|
$0.3244 | $0.3368 | $0.3092 | $122.97万 | $9,689.66万 | -3.68% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 72 |
GTCGitcoin
|
$0.17479 | $0.187 | $0.15948 | $314.36万 | $1,705.72万 | 8.04% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.3153 | $0.3328 | $0.3033 | $1,418.74万 | $12.01亿 | -5.17% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 535 |
ANIMEAnimecoin
|
$0.002409 | $0.002474 | $0.002342 | $15.69万 | $1,349.14万 | -2.63% |
| 1 |
BTC比特币
|
$74987.09 | $7.62万 | $7.35万 | $7.55亿 | $1.52兆 | -1.02% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 233 |
ALTAltLayer
|
$0.00517 | $0.00541 | $0.00502 | $59.00万 | $1,594.86万 | -4.26% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.91 | $88.56万 | — | -3.72% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $138.89万 | $6.60亿 | -3.31% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Pepe _币种排行
莱特币 _比特币行情
Filecoin _比特币行情
Sui _加密货币行情
瑞波币 _BTC行情
EUR _BTC行情
Avalanche _比特币
Sign _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _数字货币市值
BFUSD _数字货币市值
Ondo _比特币行情
Uniswap _以太坊ETH价格
波场 _加密货币行情
莱特币 _BTC行情
Huma Finance _加密货币行情
Sui _比特币行情
Virtuals _以太坊ETH价格
艾达币 _以太坊ETH价格
Starknet _BTC行情
Caldera _比特币
Hedera _加密货币行情
Shiba Inu _比特币行情
Starknet _比特币行情
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _比特币
比特现金 _数字货币市值
Aave _BTC行情
Plasma _加密货币行情
Celo _BTC行情
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
QQQB _BTC行情
SNXXB _币种排行