24H 最高$22.07
24H 最低$21.57
今日开盘$21.83
24H 成交量$8,577.00
流通市值—
24H 涨跌额(-$0.20)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $118.96万 | $10.66亿 | -3.77% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
MANTAManta Network
|
$0.04931 | $0.05349 | $0.04812 | $20.58万 | $2,455.24万 | -7.45% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,771.74 | — | -0.09% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 127 |
JTOJito
|
$0.3176 | $0.339 | $0.3092 | $118.73万 | $9,689.66万 | -5.39% |
| 521 |
ALLOAllora
|
$0.1451 | $0.1518 | $0.1423 | $15.89万 | $2,917.63万 | -3.97% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 72 |
GTCGitcoin
|
$0.17002 | $0.187 | $0.15948 | $304.96万 | $1,705.72万 | 2.56% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3113 | $0.3356 | $0.3033 | $1,290.28万 | $12.01亿 | -6.55% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 531 |
ANIMEAnimecoin
|
$0.002378 | $0.002485 | $0.002342 | $14.85万 | $1,349.14万 | -3.80% |
| 1 |
BTC比特币
|
$74448 | $7.62万 | $7.35万 | $6.34亿 | $1.52兆 | -1.74% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 246 |
ALTAltLayer
|
$0.00511 | $0.00544 | $0.00502 | $53.96万 | $1,594.86万 | -5.37% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 237 |
BMNRBBMNRB
|
$17.96 | $19.00 | $17.91 | $56.15万 | — | -4.77% |
| 128 |
NIGHTMidnight
|
$0.03891 | $0.04083 | $0.03791 | $118.22万 | $6.60亿 | -2.87% |
相关站点
共 40 个
Act I : The _比特币
Aster _币种排行
BEAMX _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _比特币
StraitsX USD _数字货币市值
BUSD _BTC行情
恒星币 _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Pepe _加密货币行情
Ripple USD _币种排行
Gitcoin _币种排行
MarsCoin _数字货币市值
CyberConnect _数字货币市值
以太坊 _比特币
NFPrompt _BTC行情
First Digital _币种排行
RWUSD _数字货币市值
Meteora _比特币
First Digital _比特币
Tether Gold _数字货币市值
Filecoin _比特币行情
Pepe _比特币行情
Starknet _数字货币市值
瑞波币 _加密货币行情
BUSD _BTC行情
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _BTC行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Shiba Inu _数字货币市值
DODO _以太坊ETH价格
KORUB _以太坊ETH价格
StraitsX USD _比特币行情
BitTensor _BTC行情
First Neiro _数字货币市值