24H 最高$5.36
24H 最低$5.18
今日开盘$5.271
24H 成交量$99.68万
流通市值$9,482.74万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.68万 | $10.66亿 | -1.73% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
MANTAManta Network
|
$0.05078 | $0.05409 | $0.05076 | $11.81万 | $2,455.24万 | -6.03% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 122 |
JTOJito
|
$0.3247 | $0.3404 | $0.3237 | $100.87万 | $9,689.66万 | -3.65% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 64 |
GTCGitcoin
|
$0.17618 | $0.18605 | $0.15948 | $258.31万 | $1,705.72万 | 4.41% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.3204 | $0.337 | $0.3195 | $816.00万 | $12.01亿 | -4.56% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.84万 | $1,349.14万 | -2.45% |
| 1 |
BTC比特币
|
$75763.98 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.12% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 333 |
ALTAltLayer
|
$0.00524 | $0.00546 | $0.00523 | $29.90万 | $1,594.86万 | -3.85% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.25万 | — | -0.11% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03955 | $96.76万 | $6.60亿 | -0.38% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _数字货币市值
QQQB _数字货币市值
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Quant _比特币
Shiba Inu _加密货币行情
Celestia _比特币行情
Uniswap _以太坊ETH价格
JUST _比特币
Arbitrum _BTC行情
Worldcoin _加密货币行情
Huma Finance _比特币
Reserve Rights _BTC行情
达世币 _数字货币市值
Polygon _数字货币市值
JUST _比特币
QQQB _币种排行
Sign _数字货币市值
Holo _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _比特币
NFPrompt _比特币
Gains Network _BTC行情
币安币 _比特币行情
Meteora _比特币行情
Ripple USD _BTC行情
Chainlink _币种排行
币安币 _币种排行
Polygon _以太坊ETH价格
BFUSD _BTC行情
Official _以太坊ETH价格
Worldcoin _币种排行
Filecoin _加密货币行情
Tether Gold _币种排行
Artificial _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _BTC行情