24H 最高$42.91
24H 最低$40.58
今日开盘$41.65
24H 成交量$2.56万
流通市值—
24H 涨跌额($0.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $141.97万 | $10.66亿 | -2.04% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
MANTAManta Network
|
$0.05001 | $0.05294 | $0.04812 | $21.72万 | $2,455.24万 | -5.30% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,756.58 | — | 0.69% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 177 |
JTOJito
|
$0.3266 | $0.3321 | $0.3092 | $85.77万 | $9,689.66万 | -0.67% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $16.98万 | $2,917.63万 | -2.20% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 69 |
GTCGitcoin
|
$0.18555 | $0.194 | $0.16042 | $367.31万 | $1,705.72万 | 14.37% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.323 | $0.3328 | $0.3033 | $1,500.41万 | $12.01亿 | -2.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 547 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $15.74万 | $1,349.14万 | -2.65% |
| 1 |
BTC比特币
|
$74857.44 | $7.62万 | $7.35万 | $8.30亿 | $1.52兆 | -1.40% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $61.91万 | $1,594.86万 | -3.54% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 129 |
BMNRBBMNRB
|
$18.1 | $19.00 | $17.89 | $135.39万 | — | -4.13% |
| 130 |
NIGHTMidnight
|
$0.03966 | $0.04083 | $0.03791 | $135.10万 | $6.60亿 | -1.25% |
相关站点
共 40 个
Mitosis _比特币行情
比特现金 _比特币行情
Injective _比特币
Gram _以太坊ETH价格
Arbitrum _币种排行
Celestia _比特币行情
恒星币 _比特币
USDC _数字货币市值
BEAMX _比特币
Sui _加密货币行情
Hashflow _BTC行情
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
Ether.fi _币种排行
Solana _加密货币行情
Starknet _比特币行情
Reserve Rights _以太坊ETH价格
瑞波币 _比特币
Mitosis _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _比特币
Gitcoin _数字货币市值
Raydium _比特币
比特现金 _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Ripple USD _数字货币市值
RWUSD _比特币
Filecoin _比特币行情
Caldera _BTC行情
达世币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _比特币行情
CyberConnect _加密货币行情
BEAMX _比特币行情
USD1 _数字货币市值
Injective _币种排行
NFPrompt _数字货币市值
Raydium _BTC行情