24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065
24H 成交量$290.33万
流通市值$18.12亿
24H 涨跌额(-$5.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $69.17万 | $10.66亿 | -1.58% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
MANTAManta Network
|
$0.05114 | $0.05369 | $0.05064 | $13.37万 | $2,455.24万 | -4.48% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,597.15 | — | 0.17% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 121 |
JTOJito
|
$0.3271 | $0.3404 | $0.3237 | $98.25万 | $9,689.66万 | -3.37% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.26万 | $2,917.63万 | -3.11% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 57 |
GTCGitcoin
|
$0.18242 | $0.187 | $0.15948 | $277.58万 | $1,705.72万 | 10.02% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3223 | $0.3356 | $0.3195 | $999.01万 | $12.01亿 | -3.42% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 528 |
ANIMEAnimecoin
|
$0.002439 | $0.002485 | $0.002429 | $10.95万 | $1,349.14万 | -1.65% |
| 1 |
BTC比特币
|
$75912.19 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 331 |
ALTAltLayer
|
$0.00529 | $0.00544 | $0.00523 | $30.31万 | $1,594.86万 | -2.40% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 131 |
NIGHTMidnight
|
$0.04005 | $0.04083 | $0.03955 | $89.47万 | $6.60亿 | -0.55% |
相关站点
共 40 个
大零币 _币种排行
比特币 _币种排行
Near Protocol _加密货币行情
Sign _比特币
OFFICIAL TRUMP _以太坊ETH价格
达世币 _币种排行
Filecoin _以太坊ETH价格
Hamster Kombat _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币行情
币安币 _BTC行情
Sui _数字货币市值
比特币 _数字货币市值
Filecoin _比特币行情
Gains Network _加密货币行情
牛来 _BTC行情
应用链 _BTC行情
瑞波币 _比特币
Near Protocol _加密货币行情
BEAMX _币种排行
Bubblemaps _加密货币行情
比特币 _BTC行情
Mitosis _币种排行
Mitosis _币种排行
Ether.fi _以太坊ETH价格
Bubblemaps _加密货币行情
Meteora _数字货币市值
Celo _BTC行情
牛来 _币种排行
Reserve Rights _数字货币市值
Ondo _BTC行情
Aster _比特币
Gitcoin _比特币行情
以太坊 _BTC行情
以太坊 _比特币
JUST _比特币
Holo _BTC行情
Aptos _数字货币市值
Celestia _数字货币市值