24H 最高$7.72
24H 最低$7.61
今日开盘$7.68
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.69 | $6.90 | $6.50 | $131.43万 | $10.66亿 | -3.04% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
MANTAManta Network
|
$0.05 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.86% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 134 |
JTOJito
|
$0.3256 | $0.3367 | $0.3092 | $123.00万 | $9,689.66万 | -3.12% |
| 528 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 73 |
GTCGitcoin
|
$0.17746 | $0.187 | $0.15948 | $314.27万 | $1,705.72万 | 9.23% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,420.95万 | $12.01亿 | -4.57% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 535 |
ANIMEAnimecoin
|
$0.002412 | $0.002474 | $0.002342 | $15.71万 | $1,349.14万 | -2.47% |
| 1 |
BTC比特币
|
$75184.75 | $7.62万 | $7.35万 | $7.57亿 | $1.52兆 | -0.78% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 234 |
ALTAltLayer
|
$0.0052 | $0.00541 | $0.00502 | $59.22万 | $1,594.86万 | -3.53% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.91 | $89.00万 | — | -3.40% |
| 123 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $138.96万 | $6.60亿 | -2.77% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Gram _比特币行情
牛来 _以太坊ETH价格
ONEchain _比特币
TONToken _币种排行
First Digital _比特币行情
Plasma _BTC行情
狗币 _BTC行情
United Stables _比特币
Raydium _比特币
Act I : The _加密货币行情
Artificial _BTC行情
RWUSD _比特币
Hamster Kombat _比特币
应用链 _以太坊ETH价格
Pepe _币种排行
Ether.fi _比特币行情
Arbitrum _BTC行情
Aptos _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
Pepe _比特币
Celestia _以太坊ETH价格
Zama _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _币种排行
RWUSD _币种排行
Ondo _币种排行
United Stables _币种排行
First Digital _BTC行情
Pudgy Penguins _BTC行情
CyberConnect _加密货币行情
Tether Gold _币种排行
Official _BTC行情
恒星币 _加密货币行情
Plasma _比特币
USD1 _比特币行情
Shiba Inu _数字货币市值
Ondo _数字货币市值
BEAMX _数字货币市值