24H 最高$7.74
24H 最低$7.57
今日开盘$7.66
24H 成交量$5.06万
流通市值—
24H 涨跌额(-$0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $136.26万 | $10.66亿 | -2.77% |
| 543 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
MANTAManta Network
|
$0.0499 | $0.05295 | $0.04812 | $21.88万 | $2,455.24万 | -5.62% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 133 |
JTOJito
|
$0.3258 | $0.3343 | $0.3092 | $124.12万 | $9,689.66万 | -2.54% |
| 532 |
ALLOAllora
|
$0.1461 | $0.1516 | $0.1423 | $16.27万 | $2,917.63万 | -3.05% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 73 |
GTCGitcoin
|
$0.17865 | $0.187 | $0.1597 | $319.11万 | $1,705.72万 | 11.39% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.3159 | $0.3328 | $0.3033 | $1,453.34万 | $12.01亿 | -4.42% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 536 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.96万 | $1,349.14万 | -2.56% |
| 1 |
BTC比特币
|
$74746.89 | $7.62万 | $7.35万 | $7.70亿 | $1.52兆 | -1.36% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
ALTAltLayer
|
$0.00518 | $0.0054 | $0.00502 | $60.01万 | $1,594.86万 | -3.54% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 152 |
BMNRBBMNRB
|
$17.9 | $19.00 | $17.89 | $96.63万 | — | -4.89% |
| 124 |
NIGHTMidnight
|
$0.03881 | $0.04083 | $0.03791 | $138.68万 | $6.60亿 | -2.66% |
相关站点
共 40 个
USD1 _BTC行情
Aerodrome _加密货币行情
Ethena _数字货币市值
Chainlink _币种排行
Hamster Kombat _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Act I : The _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
QQQB _比特币行情
MarsCoin _加密货币行情
Aptos _比特币行情
ONEchain _比特币行情
ONEchain _数字货币市值
StraitsX USD _以太坊ETH价格
PAX Gold _币种排行
BitTensor _币种排行
币安币 _比特币
BFUSD _比特币
Near Protocol _比特币
SNXXB _比特币
Near Protocol _数字货币市值
Chainlink _比特币
Aave _以太坊ETH价格
DODO _币种排行
Ripple USD _比特币
波场 _比特币行情
USDC _加密货币行情
Sui _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Aptos _比特币
LayerZero _数字货币市值
比特现金 _比特币行情
以太坊 _BTC行情