24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04043
24H 成交量$57.48万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $119.43万 | $10.66亿 | -3.77% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
MANTAManta Network
|
$0.04932 | $0.05349 | $0.04812 | $18.85万 | $2,455.24万 | -7.54% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 135 |
JTOJito
|
$0.3178 | $0.339 | $0.3092 | $106.66万 | $9,689.66万 | -5.45% |
| 517 |
ALLOAllora
|
$0.1459 | $0.1518 | $0.1423 | $15.76万 | $2,917.63万 | -3.25% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 71 |
GTCGitcoin
|
$0.17146 | $0.187 | $0.15948 | $298.45万 | $1,705.72万 | 2.46% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3132 | $0.3356 | $0.3033 | $1,264.01万 | $12.01亿 | -5.83% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 534 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $14.38万 | $1,349.14万 | -3.56% |
| 1 |
BTC比特币
|
$74618.1 | $7.62万 | $7.35万 | $6.27亿 | $1.52兆 | -1.55% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 254 |
ALTAltLayer
|
$0.00513 | $0.00544 | $0.00502 | $51.49万 | $1,594.86万 | -5.18% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 286 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $43.85万 | — | -3.34% |
| 125 |
NIGHTMidnight
|
$0.03893 | $0.04083 | $0.03791 | $114.63万 | $6.60亿 | -2.87% |
相关站点
共 40 个
比特现金 _币种排行
Sign _比特币行情
TONToken _比特币行情
Aerodrome _数字货币市值
Reserve Rights _比特币行情
Hamster Kombat _BTC行情
币安币 _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
达世币 _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
USDC _BTC行情
Meteora _BTC行情
USD1 _BTC行情
TONToken _加密货币行情
Raydium _BTC行情
Vanar Chain _数字货币市值
Mitosis _加密货币行情
Holo _加密货币行情
Polkadot _以太坊ETH价格
波场 _比特币
Gitcoin _比特币行情
Ethena _比特币行情
Hedera _比特币行情
Aave _加密货币行情
BUSD _比特币
Arbitrum _数字货币市值
Bubblemaps _BTC行情
莱特币 _比特币行情
Tether Gold _比特币行情
恒星币 _比特币
NFPrompt _币种排行
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
Internet _加密货币行情
Gram _比特币行情
Celestia _以太坊ETH价格
DODO _币种排行