24H 最高$0.38
24H 最低$0.366
今日开盘$0.38
24H 成交量$18.88万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ETC以太经典
|
$6.85 | $6.97 | $6.80 | $65.76万 | $10.66亿 | -1.58% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
MANTAManta Network
|
$0.05125 | $0.05401 | $0.05064 | $12.57万 | $2,455.24万 | -5.11% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 123 |
JTOJito
|
$0.3282 | $0.3404 | $0.3237 | $100.80万 | $9,689.66万 | -2.99% |
| 532 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.60万 | $2,917.63万 | -3.04% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 62 |
GTCGitcoin
|
$0.17722 | $0.18605 | $0.15948 | $253.62万 | $1,705.72万 | 5.30% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.3241 | $0.337 | $0.3195 | $824.09万 | $12.01亿 | -3.66% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 523 |
ANIMEAnimecoin
|
$0.002443 | $0.002493 | $0.002429 | $10.95万 | $1,349.14万 | -1.97% |
| 1 |
BTC比特币
|
$75927.61 | $7.62万 | $7.56万 | $3.93亿 | $1.52兆 | 0.06% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 340 |
ALTAltLayer
|
$0.00531 | $0.00544 | $0.00523 | $29.20万 | $1,594.86万 | -2.39% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 608 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.33万 | — | 0.32% |
| 126 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03955 | $95.21万 | $6.60亿 | -1.23% |
相关站点
共 40 个
比特币
Thena _BTC行情
Uniswap _比特币
Chainlink _比特币
牛来 _比特币行情
Plasma _比特币
Injective _比特币行情
Plasma _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币行情
应用链 _BTC行情
USDC _数字货币市值
Sign _加密货币行情
Gram _加密货币行情
Zama _币种排行
币安币 _以太坊ETH价格
BUSD _比特币行情
Artificial _以太坊ETH价格
Meteora _数字货币市值
Arbitrum _数字货币市值
ONEchain _币种排行
牛来 _以太坊ETH价格
Official _BTC行情
Thena _币种排行
Hedera _以太坊ETH价格
艾达币 _币种排行
Gram _币种排行
莱特币 _加密货币行情
Hashflow _以太坊ETH价格
Shiba Inu _数字货币市值
艾达币 _以太坊ETH价格
Polymath _加密货币行情
狗币 _币种排行
Hedera _BTC行情
币安币 _币种排行
BEAMX _比特币行情
Wrapped _以太坊ETH价格
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
USD1 _比特币行情