24H 最高$0.0433
24H 最低$0.0383
今日开盘$0.0433
24H 成交量$313.73万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $143.38万 | $10.66亿 | -1.75% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 483 |
MANTAManta Network
|
$0.0502 | $0.05294 | $0.04812 | $21.69万 | $2,455.24万 | -5.09% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 181 |
JTOJito
|
$0.3276 | $0.3321 | $0.3092 | $83.89万 | $9,689.66万 | -0.76% |
| 532 |
ALLOAllora
|
$0.1481 | $0.1516 | $0.1423 | $17.15万 | $2,917.63万 | -1.46% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 68 |
GTCGitcoin
|
$0.18601 | $0.194 | $0.16042 | $369.26万 | $1,705.72万 | 13.48% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.3241 | $0.3328 | $0.3033 | $1,504.46万 | $12.01亿 | -2.11% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 548 |
ANIMEAnimecoin
|
$0.002395 | $0.002474 | $0.002342 | $15.84万 | $1,349.14万 | -2.52% |
| 1 |
BTC比特币
|
$74984 | $7.62万 | $7.35万 | $8.35亿 | $1.52兆 | -1.23% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 237 |
ALTAltLayer
|
$0.00519 | $0.00538 | $0.00502 | $62.41万 | $1,594.86万 | -3.17% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 129 |
BMNRBBMNRB
|
$18.13 | $19.00 | $17.89 | $136.08万 | — | -3.97% |
| 130 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03791 | $135.65万 | $6.60亿 | -0.72% |
相关站点
共 40 个
Injective _BTC行情
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
First Digital _比特币行情
First Neiro _加密货币行情
Artificial _以太坊ETH价格
Virtuals _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
Polkadot _比特币行情
Worldcoin _币种排行
Ondo _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _比特币
Aster _数字货币市值
Gitcoin _数字货币市值
Ether.fi _比特币行情
Holo _比特币
LayerZero _币种排行
Meteora _数字货币市值
Pudgy Penguins _以太坊ETH价格
Raydium _加密货币行情
Gitcoin _数字货币市值
Reserve Rights _币种排行
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Internet _比特币
Arbitrum _BTC行情
莱特币 _数字货币市值
CyberConnect _数字货币市值
Gains Network _以太坊ETH价格
Sui _币种排行
Caldera _加密货币行情
Mitosis _比特币
Zama _币种排行
Act I : The _比特币
Celo _数字货币市值