24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00304
24H 成交量$32.30万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $140.57万 | $10.66亿 | -2.47% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 484 |
MANTAManta Network
|
$0.05015 | $0.05294 | $0.04812 | $21.31万 | $2,455.24万 | -4.95% |
| 695 |
PYPLBPYPLB
|
$59.58 | $59.58 | $58.85 | $4,777.56 | — | 1.00% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 135 |
JTOJito
|
$0.3264 | $0.3328 | $0.3092 | $125.70万 | $9,689.66万 | -1.92% |
| 534 |
ALLOAllora
|
$0.1468 | $0.1516 | $0.1423 | $16.89万 | $2,917.63万 | -2.20% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 70 |
GTCGitcoin
|
$0.1826 | $0.194 | $0.16042 | $367.96万 | $1,705.72万 | 10.86% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.3205 | $0.3328 | $0.3033 | $1,483.73万 | $12.01亿 | -3.26% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 547 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.74万 | $1,349.14万 | -2.41% |
| 1 |
BTC比特币
|
$75004.01 | $7.62万 | $7.35万 | $8.13亿 | $1.52兆 | -1.17% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 240 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $61.36万 | $1,594.86万 | -3.54% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 131 |
BMNRBBMNRB
|
$18.16 | $19.00 | $17.89 | $132.59万 | — | -3.86% |
| 130 |
NIGHTMidnight
|
$0.03954 | $0.04083 | $0.03791 | $134.88万 | $6.60亿 | -1.59% |
相关站点
共 40 个
Pepe _加密货币行情
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _币种排行
United Stables _比特币
BitTensor _加密货币行情
比特现金 _比特币
Celestia _BTC行情
Aave _比特币
Pepe _比特币行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格
Shiba Inu _比特币
Chainlink _数字货币市值
Pudgy Penguins _比特币
Hamster Kombat _数字货币市值
Huma Finance _币种排行
United Stables _加密货币行情
Ethena _数字货币市值
Hamster Kombat _数字货币市值
Ripple USD _数字货币市值
First Digital _加密货币行情
BFUSD _数字货币市值
NFPrompt _比特币
Polkadot _比特币
瑞波币 _币种排行
Solana _比特币行情
Zama _加密货币行情
RWUSD _币种排行
Arbitrum _数字货币市值
LayerZero _比特币
Aster _比特币
瑞波币 _币种排行
Filecoin _比特币
Sui _加密货币行情
Mitosis _以太坊ETH价格
Holo _币种排行
Near Protocol _比特币行情
Quant _数字货币市值
艾达币 _币种排行