24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1827
24H 成交量$159.27万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ETC以太经典
|
$6.84 | $6.97 | $6.80 | $64.86万 | $10.66亿 | -1.72% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 499 |
MANTAManta Network
|
$0.05121 | $0.05409 | $0.05064 | $12.51万 | $2,455.24万 | -5.32% |
| 691 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,620.25 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 123 |
JTOJito
|
$0.3271 | $0.3404 | $0.3237 | $100.60万 | $9,689.66万 | -3.34% |
| 530 |
ALLOAllora
|
$0.1468 | $0.1522 | $0.1453 | $10.64万 | $2,917.63万 | -3.55% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 62 |
GTCGitcoin
|
$0.17695 | $0.18605 | $0.15948 | $253.73万 | $1,705.72万 | 4.47% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.3233 | $0.337 | $0.3195 | $825.63万 | $12.01亿 | -3.87% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 521 |
ANIMEAnimecoin
|
$0.00244 | $0.002493 | $0.002429 | $10.94万 | $1,349.14万 | -2.13% |
| 1 |
BTC比特币
|
$75892 | $7.62万 | $7.56万 | $3.93亿 | $1.52兆 | 0.03% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 341 |
ALTAltLayer
|
$0.00531 | $0.00545 | $0.00523 | $29.05万 | $1,594.86万 | -2.57% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.22万 | — | -0.11% |
| 126 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03955 | $95.53万 | $6.60亿 | -1.36% |
相关站点
共 40 个
BitTensor _数字货币市值
RNDR _以太坊ETH价格
QQQB _比特币
Starknet _比特币
Near Protocol _币种排行
Shiba Inu _比特币行情
Polymath _加密货币行情
QQQB _数字货币市值
KORUB _币种排行
Quant _以太坊ETH价格
Act I : The _加密货币行情
USDC _BTC行情
StraitsX USD _数字货币市值
Ethena _比特币
United Stables _数字货币市值
United Stables _以太坊ETH价格
Official _数字货币市值
Hashflow _BTC行情
Uniswap _币种排行
Zama _比特币行情
莱特币 _加密货币行情
Starknet _比特币
DODO _比特币
Pepe _以太坊ETH价格
Wrapped _加密货币行情
StraitsX USD _BTC行情
CyberConnect _加密货币行情
BUSD _BTC行情
USD1 _以太坊ETH价格
Meteora _加密货币行情
Celo _以太坊ETH价格
Celo _币种排行
Act I : The _数字货币市值
Injective _比特币行情
Uniswap _比特币
BUSD _比特币
QQQB _加密货币行情
Ethena _以太坊ETH价格
Celestia _比特币
USD1 _加密货币行情