24H 最高$10.84
24H 最低$10.62
今日开盘$10.751
24H 成交量$632.74万
流通市值$81.54亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.08万 | $10.66亿 | -1.16% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 488 |
MANTAManta Network
|
$0.05102 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -3.86% |
| 693 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,593.72 | — | 0.34% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 122 |
JTOJito
|
$0.3265 | $0.339 | $0.3237 | $96.95万 | $9,689.66万 | -3.14% |
| 529 |
ALLOAllora
|
$0.1463 | $0.1518 | $0.1453 | $10.90万 | $2,917.63万 | -2.66% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 58 |
GTCGitcoin
|
$0.17127 | $0.187 | $0.15948 | $288.52万 | $1,705.72万 | 3.02% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $934.60万 | $12.01亿 | -2.28% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 536 |
ANIMEAnimecoin
|
$0.002435 | $0.002485 | $0.002428 | $10.58万 | $1,349.14万 | -1.10% |
| 1 |
BTC比特币
|
$75764.01 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.09% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 341 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.45万 | $1,594.86万 | -2.05% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 607 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.12万 | — | 0.37% |
| 130 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $89.64万 | $6.60亿 | -1.12% |
相关站点
共 40 个
BUSD _数字货币市值
Gram _比特币
StraitsX USD _数字货币市值
Pump.fun _比特币行情
KORUB _比特币行情
达世币 _比特币
Sui _比特币
Hedera _数字货币市值
莱特币 _币种排行
Vanar Chain _比特币行情
QQQB _比特币
USDC _加密货币行情
Sign _币种排行
Wrapped _币种排行
Solana _数字货币市值
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _加密货币行情
KORUB _数字货币市值
First Neiro _比特币
First Neiro _数字货币市值
Gains Network _币种排行
First Neiro _以太坊ETH价格
狗币 _数字货币市值
Starknet _比特币
Hyperliquid _比特币
Injective _数字货币市值
Hedera _BTC行情
Celo _比特币
Shiba Inu _以太坊ETH价格
Wrapped _加密货币行情
达世币 _加密货币行情
Hyperliquid _加密货币行情
艾达币 _BTC行情
瑞波币 _BTC行情
以太坊 _比特币行情
Injective _币种排行
Reserve Rights _比特币行情
达世币 _以太坊ETH价格
JUST _以太坊ETH价格