24H 最高$0.0325
24H 最低$0.0308
今日开盘$0.0324
24H 成交量$16.36万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $64.07万 | $10.66亿 | -1.87% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
MANTAManta Network
|
$0.05089 | $0.05409 | $0.05064 | $12.47万 | $2,455.24万 | -5.74% |
| 691 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,516.21 | — | -0.02% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 122 |
JTOJito
|
$0.326 | $0.3404 | $0.3237 | $100.64万 | $9,689.66万 | -3.49% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 63 |
GTCGitcoin
|
$0.17539 | $0.18605 | $0.15948 | $256.14万 | $1,705.72万 | 3.71% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.337 | $0.3195 | $821.39万 | $12.01亿 | -3.94% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 523 |
ANIMEAnimecoin
|
$0.002434 | $0.002493 | $0.002429 | $10.90万 | $1,349.14万 | -2.25% |
| 1 |
BTC比特币
|
$75754 | $7.62万 | $7.56万 | $3.91亿 | $1.52兆 | -0.12% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 335 |
ALTAltLayer
|
$0.00527 | $0.00545 | $0.00523 | $29.59万 | $1,594.86万 | -3.30% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.24万 | — | -0.11% |
| 126 |
NIGHTMidnight
|
$0.03988 | $0.04103 | $0.03955 | $96.21万 | $6.60亿 | -0.80% |
相关站点
共 40 个
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Meteora _比特币
First Digital _以太坊ETH价格
Plasma _加密货币行情
Official _以太坊ETH价格
Pump.fun _比特币
Ondo _比特币
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
Hashflow _比特币行情
USD1 _币种排行
Bubblemaps _比特币
Vanar Chain _比特币行情
Aster _数字货币市值
比特币 _比特币行情
Bubblemaps _加密货币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _比特币
Arbitrum _比特币
大零币 _BTC行情
KORUB _加密货币行情
Ripple USD _比特币行情
恒星币 _加密货币行情
瑞波币 _BTC行情
CyberConnect _BTC行情
OFFICIAL TRUMP _币种排行
COCOS _比特币
瑞波币 _币种排行
Caldera _比特币行情
Bubblemaps _比特币行情
USDC _以太坊ETH价格
大零币 _币种排行
Quant _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Thena _数字货币市值
Act I : The _数字货币市值