24H 最高$0.0566
24H 最低$0.0515
今日开盘$0.0563
24H 成交量$19.80万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $119.43万 | $10.66亿 | -3.77% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
MANTAManta Network
|
$0.04932 | $0.05349 | $0.04812 | $18.85万 | $2,455.24万 | -7.54% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 135 |
JTOJito
|
$0.3178 | $0.339 | $0.3092 | $106.66万 | $9,689.66万 | -5.45% |
| 517 |
ALLOAllora
|
$0.1459 | $0.1518 | $0.1423 | $15.76万 | $2,917.63万 | -3.25% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 71 |
GTCGitcoin
|
$0.17146 | $0.187 | $0.15948 | $298.45万 | $1,705.72万 | 2.46% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3132 | $0.3356 | $0.3033 | $1,264.01万 | $12.01亿 | -5.83% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 534 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $14.38万 | $1,349.14万 | -3.56% |
| 1 |
BTC比特币
|
$74618.1 | $7.62万 | $7.35万 | $6.27亿 | $1.52兆 | -1.55% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 254 |
ALTAltLayer
|
$0.00513 | $0.00544 | $0.00502 | $51.49万 | $1,594.86万 | -5.18% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 286 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $43.85万 | — | -3.34% |
| 125 |
NIGHTMidnight
|
$0.03893 | $0.04083 | $0.03791 | $114.63万 | $6.60亿 | -2.87% |
相关站点
共 40 个
Aptos _BTC行情
Ethena _以太坊ETH价格
恒星币 _数字货币市值
Internet _数字货币市值
Pudgy Penguins _比特币行情
Caldera _加密货币行情
First Neiro _以太坊ETH价格
应用链 _BTC行情
Aptos _比特币行情
Raydium _币种排行
Hamster Kombat _BTC行情
比特币 _币种排行
Wrapped _BTC行情
BUSD _比特币行情
Solana _BTC行情
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
Hamster Kombat _BTC行情
Celo _数字货币市值
Plasma _数字货币市值
Hashflow _以太坊ETH价格
Virtuals _比特币行情
Bubblemaps _以太坊ETH价格
应用链 _比特币
Solana _加密货币行情
Ethena _币种排行
Sign _币种排行
莱特币 _币种排行
Sui _比特币行情
牛来 _币种排行
Gram _比特币行情
狗币 _数字货币市值
Chainlink _比特币
Pepe _加密货币行情
恒星币 _数字货币市值
RNDR _BTC行情
达世币 _比特币
BFUSD _以太坊ETH价格
Plasma _比特币
Ripple USD _BTC行情