24H 最高$12.58
24H 最低$12.00
今日开盘$12.49
24H 成交量$7.87万
流通市值$2.17亿
24H 涨跌额(-$0.31)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.35万 | $10.66亿 | -1.75% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 471 |
MANTAManta Network
|
$0.05017 | $0.05295 | $0.04812 | $22.02万 | $2,455.24万 | -5.05% |
| 692 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 134 |
JTOJito
|
$0.3285 | $0.3336 | $0.3092 | $124.53万 | $9,689.66万 | -1.53% |
| 538 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.73% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 72 |
GTCGitcoin
|
$0.18318 | $0.187 | $0.16042 | $326.09万 | $1,705.72万 | 13.78% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.3192 | $0.3328 | $0.3033 | $1,463.67万 | $12.01亿 | -3.59% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 539 |
ANIMEAnimecoin
|
$0.002415 | $0.002474 | $0.002342 | $16.19万 | $1,349.14万 | -1.71% |
| 1 |
BTC比特币
|
$75170 | $7.62万 | $7.35万 | $7.74亿 | $1.52兆 | -0.80% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
ALTAltLayer
|
$0.00522 | $0.0054 | $0.00502 | $60.23万 | $1,594.86万 | -2.79% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 151 |
BMNRBBMNRB
|
$18.22 | $19.00 | $17.89 | $100.12万 | — | -3.19% |
| 124 |
NIGHTMidnight
|
$0.03915 | $0.04083 | $0.03791 | $139.79万 | $6.60亿 | -1.98% |
相关站点
共 40 个
NFPrompt _加密货币行情
Shiba Inu _以太坊ETH价格
Artificial _加密货币行情
RWUSD _数字货币市值
Mitosis _加密货币行情
Mitosis _币种排行
QQQB _加密货币行情
Reserve Rights _数字货币市值
波场 _比特币
Internet _比特币
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
United Stables _数字货币市值
First Digital _比特币
以太坊 _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
StraitsX USD _比特币行情
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _比特币
Aptos _数字货币市值
Hamster Kombat _比特币
Aster _BTC行情
Aerodrome _比特币行情
艾达币 _数字货币市值
Gitcoin _币种排行
Hamster Kombat _比特币行情
艾达币 _BTC行情
Avalanche _比特币
Arbitrum _比特币行情
QQQB _币种排行
Aster _BTC行情
United Stables _数字货币市值
Aerodrome _数字货币市值
瑞波币 _加密货币行情
LayerZero _币种排行
Uniswap _比特币行情
Shiba Inu _比特币
DODO _币种排行