Circle Internet Group (bStocks
CRCLB · 美元计价
$65.96
-1.61%
≈ ￥435.336
(-$1.08)
更新于 2026-11-09 06:10:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.04
24H 成交量$415.07万
流通市值$1.68亿
24H 涨跌额(-$1.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETC以太经典
|
$6.61 | $6.92 | $6.50 | $116.11万 | $10.66亿 | -3.79% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
MANTAManta Network
|
$0.04925 | $0.05349 | $0.04812 | $18.39万 | $2,455.24万 | -7.53% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 133 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 134 |
JTOJito
|
$0.3157 | $0.339 | $0.3092 | $106.11万 | $9,689.66万 | -5.90% |
| 514 |
ALLOAllora
|
$0.1452 | $0.1518 | $0.1423 | $15.54万 | $2,917.63万 | -3.65% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 70 |
GTCGitcoin
|
$0.1728 | $0.187 | $0.15948 | $298.57万 | $1,705.72万 | 4.11% |
| 160 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3106 | $0.3356 | $0.3033 | $1,234.95万 | $12.01亿 | -6.33% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 539 |
ANIMEAnimecoin
|
$0.002381 | $0.002485 | $0.002342 | $13.56万 | $1,349.14万 | -3.45% |
| 1 |
BTC比特币
|
$74386.01 | $7.62万 | $7.35万 | $6.10亿 | $1.52兆 | -1.79% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 262 |
ALTAltLayer
|
$0.00512 | $0.00544 | $0.00502 | $48.67万 | $1,594.86万 | -5.01% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 308 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.91 | $39.15万 | — | -3.88% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $112.40万 | $6.60亿 | -2.80% |
相关站点
共 40 个
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _BTC行情
Chainlink _加密货币行情
First Digital _BTC行情
牛来 _以太坊ETH价格
Uniswap _比特币
ONEchain _比特币
Celestia _币种排行
币安币 _比特币行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
Polkadot _数字货币市值
Plasma _比特币
ONEchain _加密货币行情
恒星币 _加密货币行情
BitTensor _比特币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
Aster _比特币
Ether.fi _BTC行情
PAX Gold _BTC行情
Aerodrome _BTC行情
Raydium _币种排行
达世币 _BTC行情
BUSD _加密货币行情
Celo _加密货币行情
United Stables _比特币
Raydium _以太坊ETH价格
Virtuals _加密货币行情
恒星币 _币种排行
EUR _加密货币行情
Uniswap _以太坊ETH价格
Hamster Kombat _BTC行情
Filecoin _比特币
First Digital _比特币
RNDR _比特币
Pudgy Penguins _币种排行
Chainlink _加密货币行情
Near Protocol _加密货币行情