24H 最高$0.0978
24H 最低$0.0915
今日开盘$0.0965
24H 成交量$36.41万
流通市值$5,315.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ETC以太经典
|
$6.86 | $6.97 | $6.80 | $65.66万 | $10.66亿 | -1.58% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 499 |
MANTAManta Network
|
$0.05137 | $0.05391 | $0.05064 | $12.79万 | $2,455.24万 | -4.64% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 121 |
JTOJito
|
$0.3295 | $0.3404 | $0.3237 | $101.67万 | $9,689.66万 | -2.66% |
| 537 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.44万 | $2,917.63万 | -3.42% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.17969 | $0.187 | $0.15948 | $273.47万 | $1,705.72万 | 6.31% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.326 | $0.3366 | $0.3195 | $1,009.60万 | $12.01亿 | -3.15% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 522 |
ANIMEAnimecoin
|
$0.00245 | $0.002487 | $0.002429 | $11.13万 | $1,349.14万 | -1.49% |
| 1 |
BTC比特币
|
$75943.13 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 333 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $29.79万 | $1,594.86万 | -2.39% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 127 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03955 | $92.44万 | $6.60亿 | -1.86% |
相关站点
共 40 个
Gains Network _比特币
Pump.fun _数字货币市值
比特币 _比特币行情
Meteora _BTC行情
Uniswap _比特币
ONEchain _比特币行情
比特现金 _数字货币市值
Secret _比特币行情
RNDR _BTC行情
COCOS _BTC行情
Hyperliquid _数字货币市值
Aster _比特币行情
Near Protocol _比特币
狗币 _BTC行情
Aptos _比特币行情
Internet _BTC行情
Ether.fi _以太坊ETH价格
Polygon _以太坊ETH价格
Ripple USD _比特币
BFUSD _比特币
Pudgy Penguins _BTC行情
MarsCoin _比特币行情
艾达币 _比特币行情
DODO _BTC行情
Hamster Kombat _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _比特币
Chainlink _比特币行情
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _币种排行
DODO _比特币行情
Ondo _比特币行情
LayerZero _BTC行情
Aster _币种排行
ONEchain _币种排行
Pepe _BTC行情
EUR _币种排行
Ondo _以太坊ETH价格
Uniswap _比特币行情