CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.84
-1.43%
≈ ￥31.944
(-$0.07)
更新于 2026-11-09 09:30:03
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$116.76万
流通市值$3,921.03万
24H 涨跌额(-$0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $136.26万 | $10.66亿 | -2.77% |
| 543 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
MANTAManta Network
|
$0.0499 | $0.05295 | $0.04812 | $21.88万 | $2,455.24万 | -5.62% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 133 |
JTOJito
|
$0.3258 | $0.3343 | $0.3092 | $124.12万 | $9,689.66万 | -2.54% |
| 532 |
ALLOAllora
|
$0.1461 | $0.1516 | $0.1423 | $16.27万 | $2,917.63万 | -3.05% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 73 |
GTCGitcoin
|
$0.17865 | $0.187 | $0.1597 | $319.11万 | $1,705.72万 | 11.39% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.3159 | $0.3328 | $0.3033 | $1,453.34万 | $12.01亿 | -4.42% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 536 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.96万 | $1,349.14万 | -2.56% |
| 1 |
BTC比特币
|
$74746.89 | $7.62万 | $7.35万 | $7.70亿 | $1.52兆 | -1.36% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
ALTAltLayer
|
$0.00518 | $0.0054 | $0.00502 | $60.01万 | $1,594.86万 | -3.54% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 152 |
BMNRBBMNRB
|
$17.9 | $19.00 | $17.89 | $96.63万 | — | -4.89% |
| 124 |
NIGHTMidnight
|
$0.03881 | $0.04083 | $0.03791 | $138.68万 | $6.60亿 | -2.66% |
相关站点
共 40 个
RWUSD _比特币行情
Pudgy Penguins _比特币行情
First Neiro _BTC行情
Near Protocol _比特币
莱特币 _比特币行情
First Digital _BTC行情
JUST _以太坊ETH价格
BitTensor _币种排行
MarsCoin _BTC行情
DODO _币种排行
Worldcoin _比特币
比特币 _比特币行情
Pepe _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
StraitsX USD _加密货币行情
Plasma _比特币
恒星币 _BTC行情
波场 _币种排行
Official _数字货币市值
Chainlink _比特币行情
PAX Gold _BTC行情
NFPrompt _比特币
Meteora _比特币行情
Pudgy Penguins _以太坊ETH价格
Meteora _以太坊ETH价格
Solana _加密货币行情
USD1 _加密货币行情
Sui _BTC行情
Solana _比特币行情
比特币 _加密货币行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
EUR _币种排行
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _比特币行情
NFPrompt _比特币行情