24H 最高$0.0053
24H 最低$0.005003
今日开盘$0.005294
24H 成交量$6.90万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.92万 | $10.66亿 | -1.58% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 496 |
MANTAManta Network
|
$0.05134 | $0.05369 | $0.05064 | $13.05万 | $2,455.24万 | -4.36% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 120 |
JTOJito
|
$0.3277 | $0.3404 | $0.3237 | $102.09万 | $9,689.66万 | -2.73% |
| 538 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.36万 | $2,917.63万 | -3.69% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.17968 | $0.187 | $0.15948 | $273.75万 | $1,705.72万 | 8.12% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.324 | $0.3356 | $0.3195 | $1,014.96万 | $12.01亿 | -3.11% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 524 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.11万 | $1,349.14万 | -1.49% |
| 1 |
BTC比特币
|
$75857.43 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | 0.08% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 332 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.17万 | $1,594.86万 | -1.67% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 604 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 127 |
NIGHTMidnight
|
$0.03998 | $0.04088 | $0.03955 | $91.54万 | $6.60亿 | -2.20% |
相关站点
共 40 个
Vanar Chain _币种排行
达世币 _数字货币市值
Hedera _BTC行情
TONToken _比特币行情
USD1 _以太坊ETH价格
Meteora _币种排行
Plasma _比特币
CyberConnect _加密货币行情
Worldcoin _数字货币市值
Avalanche _加密货币行情
Gram _加密货币行情
Secret _以太坊ETH价格
EUR _以太坊ETH价格
达世币 _数字货币市值
Aave _以太坊ETH价格
BUSD _BTC行情
QQQB _比特币
Zama _比特币
Sign _以太坊ETH价格
Aptos _比特币行情
比特币 _数字货币市值
Uniswap _以太坊ETH价格
Artificial _比特币行情
Uniswap _数字货币市值
Injective _数字货币市值
Internet _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
ONEchain _比特币
Uniswap _比特币
Gains Network _BTC行情
Ether.fi _比特币
应用链 _以太坊ETH价格
牛来 _加密货币行情
First Digital _以太坊ETH价格
Reserve Rights _比特币
Secret _加密货币行情
波场 _数字货币市值
BitTensor _加密货币行情