24H 最高$0.726
24H 最低$0.69
今日开盘$0.712
24H 成交量$29.30万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.25万 | $10.73亿 | -1.87% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
MANTAManta Network
|
$0.05104 | $0.05411 | $0.05091 | $10.80万 | $2,539.57万 | -5.55% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 123 |
JTOJito
|
$0.3245 | $0.3404 | $0.3238 | $100.52万 | $9,921.82万 | -3.45% |
| 531 |
ALLOAllora
|
$0.1457 | $0.1524 | $0.1453 | $10.62万 | $3,013.22万 | -3.70% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 63 |
GTCGitcoin
|
$0.177 | $0.18605 | $0.15948 | $255.56万 | $1,655.69万 | 4.52% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.3204 | $0.337 | $0.3198 | $811.92万 | $12.37亿 | -4.44% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 530 |
ANIMEAnimecoin
|
$0.002437 | $0.002493 | $0.002429 | $10.67万 | $1,357.07万 | -2.21% |
| 1 |
BTC比特币
|
$75747.3 | $7.62万 | $7.56万 | $3.87亿 | $1.52兆 | -0.08% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 332 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00523 | $29.98万 | $1,622.99万 | -3.49% |
| 265 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 609 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.21万 | — | -0.16% |
| 125 |
NIGHTMidnight
|
$0.03975 | $0.04103 | $0.03955 | $97.88万 | $6.63亿 | -0.85% |
相关站点
共 40 个
Hamster Kombat _比特币
Internet _比特币
牛来 _数字货币市值
Secret _比特币
USD1 _BTC行情
BEAMX _加密货币行情
Vanar Chain _加密货币行情
RNDR _比特币
Celestia _数字货币市值
Ripple USD _数字货币市值
币安币 _比特币行情
Hashflow _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _数字货币市值
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
Act I : The _BTC行情
Act I : The _比特币
COCOS _数字货币市值
Ondo _数字货币市值
Hamster Kombat _币种排行
RNDR _比特币
COCOS _币种排行
United Stables _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币
Plasma _比特币
Secret _BTC行情
MarsCoin _比特币
莱特币 _数字货币市值
COTI _加密货币行情
波场 _比特币
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
USD1 _BTC行情
牛来 _比特币行情
Ether.fi _以太坊ETH价格
Sui _以太坊ETH价格