24H 最高$0.302
24H 最低$0.285
今日开盘$0.296
24H 成交量$24.74万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $69.17万 | $10.66亿 | -1.58% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
MANTAManta Network
|
$0.05114 | $0.05369 | $0.05064 | $13.37万 | $2,455.24万 | -4.48% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,597.15 | — | 0.17% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 121 |
JTOJito
|
$0.3271 | $0.3404 | $0.3237 | $98.25万 | $9,689.66万 | -3.37% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.26万 | $2,917.63万 | -3.11% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 57 |
GTCGitcoin
|
$0.18242 | $0.187 | $0.15948 | $277.58万 | $1,705.72万 | 10.02% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3223 | $0.3356 | $0.3195 | $999.01万 | $12.01亿 | -3.42% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 528 |
ANIMEAnimecoin
|
$0.002439 | $0.002485 | $0.002429 | $10.95万 | $1,349.14万 | -1.65% |
| 1 |
BTC比特币
|
$75912.19 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 331 |
ALTAltLayer
|
$0.00529 | $0.00544 | $0.00523 | $30.31万 | $1,594.86万 | -2.40% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 131 |
NIGHTMidnight
|
$0.04005 | $0.04083 | $0.03955 | $89.47万 | $6.60亿 | -0.55% |
相关站点
共 40 个
Worldcoin _比特币
LayerZero _币种排行
Official _BTC行情
StraitsX USD _加密货币行情
Celo _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _比特币
JUST _比特币
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
TONToken _数字货币市值
Gitcoin _币种排行
TONToken _加密货币行情
恒星币 _加密货币行情
Mitosis _数字货币市值
恒星币 _BTC行情
Polygon _数字货币市值
RWUSD _BTC行情
Ripple USD _加密货币行情
莱特币 _币种排行
Ether.fi _比特币行情
牛来 _BTC行情
Huma Finance _数字货币市值
CyberConnect _加密货币行情
恒星币 _比特币行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
RNDR _比特币行情
Avalanche _BTC行情
Worldcoin _加密货币行情
COCOS _加密货币行情
Wrapped _比特币行情
Arbitrum _币种排行
RNDR _币种排行
以太坊 _BTC行情
Meteora _比特币行情