24H 最高$50.48
24H 最低$49.34
今日开盘$49.83
24H 成交量$10.26万
流通市值—
24H 涨跌额(-$0.34)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.28万 | $10.66亿 | -1.44% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 494 |
MANTAManta Network
|
$0.05093 | $0.05349 | $0.05064 | $13.79万 | $2,455.24万 | -4.64% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 121 |
JTOJito
|
$0.3266 | $0.3397 | $0.3237 | $97.11万 | $9,689.66万 | -3.72% |
| 530 |
ALLOAllora
|
$0.1458 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.38% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.17884 | $0.187 | $0.15948 | $279.98万 | $1,705.72万 | 8.43% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
WLDWorldcoin
|
$0.3211 | $0.3356 | $0.3195 | $996.64万 | $12.01亿 | -3.95% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 526 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $11.22万 | $1,349.14万 | -1.82% |
| 1 |
BTC比特币
|
$75867.28 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 334 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.04万 | $1,594.86万 | -2.41% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.09万 | — | 0.37% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04083 | $0.03955 | $90.61万 | $6.60亿 | -1.43% |
相关站点
共 40 个
瑞波币 _BTC行情
牛来 _BTC行情
Ethena _数字货币市值
COCOS _BTC行情
Hyperliquid _比特币
币安币 _以太坊ETH价格
StraitsX USD _比特币行情
狗币 _比特币行情
大零币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Holo _加密货币行情
COCOS _BTC行情
狗币 _币种排行
DODO _比特币
Ripple USD _币种排行
Wrapped _加密货币行情
Gitcoin _币种排行
Sign _加密货币行情
Hyperliquid _数字货币市值
Shiba Inu _比特币
BEAMX _数字货币市值
Bubblemaps _加密货币行情
Celestia _币种排行
Arbitrum _比特币行情
Secret _加密货币行情
Shiba Inu _比特币行情
Wrapped _比特币行情
First Digital _加密货币行情
CyberConnect _数字货币市值
ONEchain _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
COCOS _币种排行
StraitsX USD _数字货币市值
Aster _BTC行情
艾达币 _币种排行
大零币 _数字货币市值
Vanar Chain _比特币
Bubblemaps _比特币行情